2009 Exchange Rates USD / EUR

Exchange rates for 2009 for USD to EUR (Interbank rate)
01/01/09 to 01/01/10. Monthly

1/2009 average 0.749296774
2/2009 average 0.7805
3/2009 average 0.767932258
4/2009 average 0.757393333
5/2009 average 0.733822581
6/2009 average 0.713703333
7/2009 average 0.710770968
8/2009 average 0.7016
9/2009 average 0.68747
10/2009 average 0.675429032
11/2009 average 0.67139
12/2009 average 0.6917

Exchange rates for 2009 for USD to EUR (Interbank rate)
01/01/09 to 01/01/10. Daily

01/01/2009 0.71230
01/02/2009 0.71590
01/03/2009 0.71830
01/04/2009 0.71870
01/05/2009 0.71880
01/06/2009 0.72710
01/07/2009 0.7410
01/08/2009 0.73650
01/09/2009 0.73310
01/10/2009 0.73420
01/11/2009 0.74240
01/12/2009 0.74240
01/13/2009 0.74640
01/14/2009 0.75330
01/15/2009 0.75690
01/16/2009 0.76040
01/17/2009 0.75590
01/18/2009 0.7540
01/19/2009 0.75360
01/20/2009 0.75410
01/21/2009 0.77050
01/22/2009 0.77420
01/23/2009 0.76930
01/24/2009 0.77460
01/25/2009 0.77020
01/26/2009 0.77020
01/27/2009 0.76960
01/28/2009 0.75750
01/29/2009 0.75570
01/30/2009 0.76420
01/31/2009 0.77690
02/01/2009 0.78080
02/02/2009 0.7810
02/03/2009 0.78330
02/04/2009 0.77610
02/05/2009 0.77260
02/06/2009 0.7790
02/07/2009 0.77980
02/08/2009 0.77310
02/09/2009 0.7730
02/10/2009 0.77080
02/11/2009 0.77370
02/12/2009 0.77460
02/13/2009 0.77760
02/14/2009 0.77580
02/15/2009 0.77780
02/16/2009 0.7780
02/17/2009 0.7830
02/18/2009 0.79040
02/19/2009 0.79480
02/20/2009 0.79170
02/21/2009 0.79030
02/22/2009 0.77990
02/23/2009 0.78020
02/24/2009 0.77940
02/25/2009 0.78430
02/26/2009 0.78050
02/27/2009 0.78470
02/28/2009 0.78780
03/01/2009 0.78960
03/02/2009 0.78970
03/03/2009 0.79430
03/04/2009 0.79360
03/05/2009 0.79730
03/06/2009 0.79460
03/07/2009 0.79170
03/08/2009 0.79060
03/09/2009 0.79060
03/10/2009 0.79080
03/11/2009 0.78830
03/12/2009 0.78630
03/13/2009 0.78050
03/14/2009 0.77480
03/15/2009 0.77370
03/16/2009 0.77380
03/17/2009 0.77210
03/18/2009 0.77010
03/19/2009 0.76460
03/20/2009 0.73860
03/21/2009 0.73390
03/22/2009 0.73660
03/23/2009 0.73660
03/24/2009 0.73370
03/25/2009 0.73560
03/26/2009 0.74090
03/27/2009 0.73680
03/28/2009 0.74340
03/29/2009 0.75270
03/30/2009 0.75280
03/31/2009 0.75730
04/01/2009 0.75330
04/02/2009 0.75610
04/03/2009 0.75010
04/04/2009 0.7440
04/05/2009 0.74190
04/06/2009 0.74180
04/07/2009 0.74090
04/08/2009 0.75060
04/09/2009 0.75580
04/10/2009 0.7550
04/11/2009 0.76110
04/12/2009 0.75870
04/13/2009 0.75870
04/14/2009 0.75590
04/15/2009 0.75150
04/16/2009 0.7560
04/17/2009 0.75780
04/18/2009 0.76360
04/19/2009 0.76690
04/20/2009 0.76690
04/21/2009 0.77060
04/22/2009 0.77280
04/23/2009 0.77190
04/24/2009 0.76730
04/25/2009 0.75750
04/26/2009 0.75530
04/27/2009 0.75550
04/28/2009 0.76050
04/29/2009 0.7670
04/30/2009 0.75680
05/01/2009 0.75310
05/02/2009 0.75420
05/03/2009 0.75380
05/04/2009 0.75380
05/05/2009 0.75130
05/06/2009 0.74750
05/07/2009 0.75170
05/08/2009 0.74930
05/09/2009 0.74370
05/10/2009 0.73380
05/11/2009 0.73370
05/12/2009 0.73450
05/13/2009 0.73420
05/14/2009 0.73270
05/15/2009 0.7360
05/16/2009 0.73640
05/17/2009 0.74130
05/18/2009 0.74130
05/19/2009 0.74190
05/20/2009 0.73570
05/21/2009 0.73110
05/22/2009 0.72470
05/23/2009 0.71640
05/24/2009 0.71460
05/25/2009 0.71460
05/26/2009 0.71420
05/27/2009 0.71630
05/28/2009 0.71690
05/29/2009 0.72070
05/30/2009 0.71210
05/31/2009 0.7070
06/01/2009 0.7070
06/02/2009 0.70560
06/03/2009 0.7040
06/04/2009 0.70260
06/05/2009 0.70560
06/06/2009 0.7080
06/07/2009 0.71620
06/08/2009 0.71620
06/09/2009 0.71870
06/10/2009 0.71690
06/11/2009 0.71160
06/12/2009 0.71240
06/13/2009 0.71160
06/14/2009 0.71370
06/15/2009 0.71370
06/16/2009 0.72020
06/17/2009 0.72250
06/18/2009 0.72090
06/19/2009 0.71720
06/20/2009 0.7180
06/21/2009 0.71780
06/22/2009 0.71770
06/23/2009 0.72040
06/24/2009 0.71730
06/25/2009 0.71180
06/26/2009 0.71670
06/27/2009 0.71170
06/28/2009 0.71160
06/29/2009 0.71160
06/30/2009 0.71190
07/01/2009 0.710
07/02/2009 0.71010
07/03/2009 0.71040
07/04/2009 0.7150
07/05/2009 0.71560
07/06/2009 0.71560
07/07/2009 0.71710
07/08/2009 0.7160
07/09/2009 0.71970
07/10/2009 0.71670
07/11/2009 0.71670
07/12/2009 0.71780
07/13/2009 0.71780
07/14/2009 0.71720
07/15/2009 0.71560
07/16/2009 0.71210
07/17/2009 0.70920
07/18/2009 0.70860
07/19/2009 0.70940
07/20/2009 0.70940
07/21/2009 0.70470
07/22/2009 0.70370
07/23/2009 0.70410
07/24/2009 0.70310
07/25/2009 0.70460
07/26/2009 0.70440
07/27/2009 0.70430
07/28/2009 0.70250
07/29/2009 0.7030
07/30/2009 0.70820
07/31/2009 0.71130
08/01/2009 0.70690
08/02/2009 0.70170
08/03/2009 0.70160
08/04/2009 0.69890
08/05/2009 0.69440
08/06/2009 0.69430
08/07/2009 0.69510
08/08/2009 0.6990
08/09/2009 0.70530
08/10/2009 0.70530
08/11/2009 0.70530
08/12/2009 0.70680
08/13/2009 0.7060
08/14/2009 0.70160
08/15/2009 0.70150
08/16/2009 0.70430
08/17/2009 0.70440
08/18/2009 0.70850
08/19/2009 0.70870
08/20/2009 0.70640
08/21/2009 0.70260
08/22/2009 0.70
08/23/2009 0.69830
08/24/2009 0.69820
08/25/2009 0.69830
08/26/2009 0.69910
08/27/2009 0.70030
08/28/2009 0.70110
08/29/2009 0.69690
08/30/2009 0.69940
08/31/2009 0.69940
09/01/2009 0.69920
09/02/2009 0.6990
09/03/2009 0.70280
09/04/2009 0.70040
09/05/2009 0.7010
09/06/2009 0.70
09/07/2009 0.70
09/08/2009 0.69770
09/09/2009 0.69350
09/10/2009 0.68870
09/11/2009 0.68670
09/12/2009 0.68530
09/13/2009 0.68650
09/14/2009 0.68640
09/15/2009 0.68620
09/16/2009 0.6840
09/17/2009 0.68090
09/18/2009 0.6790
09/19/2009 0.67970
09/20/2009 0.680
09/21/2009 0.680
09/22/2009 0.68150
09/23/2009 0.67780
09/24/2009 0.67620
09/25/2009 0.67920
09/26/2009 0.68170
09/27/2009 0.6810
09/28/2009 0.68090
09/29/2009 0.68340
09/30/2009 0.68540
10/01/2009 0.68390
10/02/2009 0.68560
10/03/2009 0.6870
10/04/2009 0.68630
10/05/2009 0.68610
10/06/2009 0.68370
10/07/2009 0.67990
10/08/2009 0.68040
10/09/2009 0.67770
10/10/2009 0.67860
10/11/2009 0.67910
10/12/2009 0.67910
10/13/2009 0.67830
10/14/2009 0.67550
10/15/2009 0.67180
10/16/2009 0.66980
10/17/2009 0.67060
10/18/2009 0.6710
10/19/2009 0.6710
10/20/2009 0.67060
10/21/2009 0.66860
10/22/2009 0.66860
10/23/2009 0.66680
10/24/2009 0.66560
10/25/2009 0.66650
10/26/2009 0.66660
10/27/2009 0.66710
10/28/2009 0.67310
10/29/2009 0.67630
10/30/2009 0.67760
10/31/2009 0.67550
11/01/2009 0.67980
11/02/2009 0.67980
11/03/2009 0.67750
11/04/2009 0.6790
11/05/2009 0.67710
11/06/2009 0.67320
11/07/2009 0.67260
11/08/2009 0.67370
11/09/2009 0.67350
11/10/2009 0.66880
11/11/2009 0.66750
11/12/2009 0.66680
11/13/2009 0.66910
11/14/2009 0.67230
11/15/2009 0.67120
11/16/2009 0.67110
11/17/2009 0.66840
11/18/2009 0.67030
11/19/2009 0.67030
11/20/2009 0.67090
11/21/2009 0.67190
11/22/2009 0.6730
11/23/2009 0.6730
11/24/2009 0.66920
11/25/2009 0.66890
11/26/2009 0.66540
11/27/2009 0.66330
11/28/2009 0.66940
11/29/2009 0.66740
11/30/2009 0.66730
12/01/2009 0.66550
12/02/2009 0.66440
12/03/2009 0.66320
12/04/2009 0.66270
12/05/2009 0.66630
12/06/2009 0.67340
12/07/2009 0.67330
12/08/2009 0.67370
12/09/2009 0.67580
12/10/2009 0.67920
12/11/2009 0.67910
12/12/2009 0.68010
12/13/2009 0.68440
12/14/2009 0.68430
12/15/2009 0.68280
12/16/2009 0.68540
12/17/2009 0.68750
12/18/2009 0.69420
12/19/2009 0.69680
12/20/2009 0.69770
12/21/2009 0.69780
12/22/2009 0.69810
12/23/2009 0.70010
12/24/2009 0.70040
12/25/2009 0.69640
12/26/2009 0.69550
12/27/2009 0.69460
12/28/2009 0.69530
12/29/2009 0.6950
12/30/2009 0.6950
12/31/2009 0.69770
01/01/2010 0.69610
Average : 0.71910
High: 0.80280
Low: 0.66030